|
|
Home > Mutual Funds > Dividend & Tax Info > TETON Westwood Intermediate Bond Fund Class AAA Distribution Information
Objective
Fund Details
Price & Performance
Dividend & Tax Info
TETON Westwood Intermediate Bond Fund Class AAA Distribution Information
Printable Factsheet |
Prospectus |
Statement of Additional Info |
Recent Quarterly Report |
Recent Annual Report |
Ex-Div. Date |
Pay Date |
Record Date |
Reinvest Date |
Reinvest Price |
Amount ($ per share) |
Note |
|
2013
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.98 |
0.01640 |
|
| Mar 28 |
Mar 28 |
Mar 28 |
Mar 28 |
$ 11.96 |
0.01310 |
|
| Feb 28 |
Feb 28 |
Feb 28 |
Feb 28 |
$ 11.96 |
0.00631 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 11.95 |
0.00640 |
|
|
2012
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.99 |
0.01240 |
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 12.03 |
0.02790 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 12.06 |
0.01680 |
|
| Sep 28 |
Sep 28 |
Sep 28 |
Sep 28 |
$ 12.06 |
0.01120 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 12.06 |
0.01230 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 12.05 |
0.01300 |
|
| Jun 29 |
Jun 29 |
Jun 29 |
Jun 29 |
$ 11.97 |
0.01710 |
|
| May 31 |
May 31 |
May 31 |
May 31 |
$ 12.00 |
0.02130 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.98 |
0.01870 |
|
| Mar 30 |
Mar 30 |
Mar 30 |
Mar 30 |
$ 11.91 |
0.01860 |
|
| Feb 29 |
Feb 29 |
Feb 29 |
Feb 29 |
$ 11.97 |
0.01330 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 11.99 |
0.01510 |
|
|
2011
|
| Dec 30 |
Dec 30 |
Dec 30 |
Dec 30 |
$ 11.89 |
0.01280 |
|
| Dec 01 |
Dec 01 |
Dec 01 |
Dec 01 |
$ 11.83 |
0.01580 |
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 11.84 |
0.06880 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 11.94 |
0.01870 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 11.91 |
0.01700 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 11.95 |
0.01700 |
|
| Jul 29 |
Jul 29 |
Jul 29 |
Jul 29 |
$ 11.88 |
0.02440 |
|
| Jun 30 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 11.73 |
0.02930 |
|
| May 31 |
May 31 |
May 31 |
May 31 |
$ 11.78 |
0.03230 |
|
| Apr 29 |
Apr 29 |
Apr 29 |
Apr 29 |
$ 11.71 |
0.02580 |
|
| Mar 31 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 11.60 |
0.02670 |
|
| Feb 28 |
Feb 28 |
Feb 28 |
Feb 28 |
$ 11.63 |
0.02210 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 11.64 |
0.02290 |
|
|
2010
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.63 |
0.02370 |
|
| Nov 30 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 11.80 |
0.02190 |
|
| Nov 23 |
Nov 23 |
Nov 22 |
Nov 23 |
$ 11.84 |
0.02120 |
|
| Oct 29 |
Oct 29 |
Oct 29 |
Oct 29 |
$ 11.94 |
0.02190 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 11.90 |
0.01880 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 11.87 |
0.01900 |
|
| Jul 30 |
Jul 30 |
Jul 30 |
Jul 30 |
$ 11.76 |
0.02190 |
|
| Jun 30 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 11.66 |
0.02270 |
|
| May 28 |
May 28 |
May 28 |
May 28 |
$ 11.57 |
0.02740 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.54 |
0.02270 |
|
| Mar 31 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 11.44 |
0.02630 |
|
| Feb 26 |
Feb 26 |
Feb 26 |
Feb 26 |
$ 11.50 |
0.01770 |
|
| Jan 29 |
Jan 29 |
Jan 29 |
Jan 29 |
$ 11.51 |
0.02370 |
|
|
2009
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.38 |
0.02200 |
|
| Nov 30 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 11.57 |
0.02130 |
|
| Nov 25 |
Nov 25 |
Nov 24 |
Nov 25 |
$ 11.54 |
0.08000 |
|
| Oct 30 |
Oct 30 |
Oct 30 |
Oct 30 |
$ 11.54 |
0.02573 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 11.52 |
0.01900 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 11.43 |
0.03021 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 11.38 |
0.02810 |
|
| Jun 30 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 11.28 |
0.02756 |
|
| May 29 |
May 29 |
May 29 |
May 29 |
$ 11.26 |
0.02690 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.24 |
0.02729 |
|
| Mar 31 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 11.26 |
0.02568 |
|
| Feb 27 |
Feb 27 |
Feb 27 |
Feb 27 |
$ 11.12 |
0.00830 |
|
| Jan 30 |
Jan 30 |
Jan 30 |
Jan 30 |
$ 11.20 |
0.00966 |
|
|
2008
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.31 |
0.02084 |
|
| Nov 28 |
Nov 28 |
Nov 28 |
Nov 28 |
$ 10.99 |
0.02710 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 10.62 |
0.02820 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 10.84 |
0.03083 |
|
| Aug 29 |
Aug 29 |
Aug 29 |
Aug 29 |
$ 10.97 |
0.03273 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 10.92 |
0.03196 |
|
| Jun 30 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 10.95 |
0.03031 |
|
| May 30 |
May 30 |
May 30 |
May 30 |
$ 10.95 |
0.02883 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.07 |
0.02507 |
|
| Mar 31 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 11.15 |
0.02506 |
|
| Feb 29 |
Feb 29 |
Feb 29 |
Feb 29 |
$ 11.18 |
0.02467 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 11.15 |
0.03143 |
|
|
2007
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.00 |
0.03176 |
|
| Nov 30 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 11.02 |
0.03200 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 10.84 |
0.03153 |
|
| Sep 28 |
Sep 28 |
Sep 28 |
Sep 28 |
$ 10.80 |
0.03215 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 10.79 |
0.03330 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 10.70 |
0.03694 |
|
| Jun 29 |
Jun 29 |
Jun 29 |
Jun 29 |
$ 10.64 |
0.03649 |
|
| May 31 |
May 31 |
May 31 |
May 31 |
$ 10.70 |
0.03764 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 10.82 |
0.03394 |
|
| Mar 30 |
Mar 30 |
Mar 30 |
Mar 30 |
$ 10.82 |
0.03362 |
|
| Feb 28 |
Feb 28 |
Feb 28 |
Feb 28 |
$ 10.87 |
0.03158 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 10.75 |
0.03428 |
|
|
2006
|
| Dec 29 |
Dec 29 |
Dec 29 |
Dec 29 |
$ 10.80 |
0.02623 |
|
| Nov 30 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 10.91 |
0.03862 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 10.83 |
0.03480 |
|
| Sep 29 |
Sep 29 |
Sep 29 |
Sep 29 |
$ 10.81 |
0.03399 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 10.76 |
0.03528 |
|
| Jul 31 |
Jul 31 |
Jul 30 |
Jul 31 |
$ 10.66 |
0.03483 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 10.58 |
0.03449 |
|
| May 31 |
May 31 |
May 30 |
May 31 |
$ 10.60 |
0.03474 |
|
| Apr 28 |
Apr 28 |
Apr 27 |
Apr 28 |
$ 10.63 |
0.03271 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 10.70 |
0.03359 |
|
| Feb 28 |
Feb 28 |
Feb 27 |
Feb 28 |
$ 10.82 |
0.02799 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 10.83 |
0.02905 |
|
|
2005
|
| Dec 30 |
Dec 30 |
Dec 29 |
Dec 30 |
$ 10.87 |
0.03072 |
|
| Dec 20 |
Dec 20 |
Dec 19 |
Dec 20 |
$ 10.85 |
0.01460 |
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 10.85 |
0.03355 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 10.84 |
0.03200 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 10.93 |
0.02983 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 11.06 |
0.02895 |
|
| Jul 29 |
Jul 29 |
Jul 29 |
Jul 29 |
$ 10.96 |
0.02854 |
|
| Jun 30 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 11.10 |
0.02955 |
|
| May 31 |
May 31 |
May 31 |
May 31 |
$ 11.08 |
0.03056 |
|
| Apr 29 |
Apr 29 |
Apr 29 |
Apr 29 |
$ 11.01 |
0.02905 |
|
| Mar 31 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 10.90 |
0.02911 |
|
| Feb 28 |
Feb 28 |
Feb 28 |
Feb 28 |
$ 10.98 |
0.02480 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 11.07 |
0.02763 |
|
|
2004
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.04 |
0.02878 |
|
| Dec 20 |
Dec 20 |
Dec 17 |
Dec 20 |
$ 11.05 |
0.09460 |
|
| Nov 30 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 11.08 |
0.02757 |
|
| Oct 29 |
Oct 29 |
Oct 28 |
Oct 29 |
$ 11.22 |
0.02765 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 11.18 |
0.02657 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 11.18 |
0.02787 |
|
| Jul 30 |
Jul 30 |
Jul 30 |
Jul 30 |
$ 11.02 |
0.02915 |
|
| Jun 30 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 10.97 |
0.02750 |
|
| May 28 |
May 28 |
May 28 |
May 28 |
$ 10.96 |
0.02749 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.04 |
0.02584 |
|
| Mar 31 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 11.35 |
0.02775 |
|
| Feb 27 |
Feb 27 |
Feb 27 |
Feb 27 |
$ 11.29 |
0.02648 |
|
| Jan 30 |
Jan 30 |
Jan 30 |
Jan 30 |
$ 11.21 |
0.02823 |
|
|
2003
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.14 |
0.02865 |
|
| Dec 22 |
Dec 22 |
Dec 19 |
Dec 22 |
$ 11.18 |
0.01336 |
|
| Nov 28 |
Nov 28 |
Nov 28 |
Nov 28 |
$ 11.10 |
0.02718 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 11.12 |
0.02846 |
|
| Sep 30 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 11.31 |
0.02585 |
|
| Aug 29 |
Aug 29 |
Aug 29 |
Aug 29 |
$ 11.05 |
0.02650 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 11.04 |
0.02596 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 11.46 |
0.02499 |
|
| May 30 |
May 30 |
May 30 |
May 30 |
$ 11.52 |
0.02499 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 11.33 |
0.02356 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 11.32 |
0.02335 |
|
| Feb 28 |
Feb 28 |
Feb 27 |
Feb 28 |
$ 11.35 |
0.02180 |
|
| Jan 31 |
Jan 31 |
Jan 30 |
Jan 31 |
$ 11.24 |
0.02778 |
|
|
2002
|
| Dec 31 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 11.30 |
0.02759 |
|
| Nov 29 |
Nov 29 |
Nov 29 |
Nov 29 |
$ 11.09 |
0.02627 |
|
| Oct 31 |
Oct 31 |
Oct 30 |
Oct 31 |
$ 11.22 |
0.02585 |
|
| Sep 30 |
Sep 30 |
Sep 29 |
Sep 30 |
$ 11.30 |
0.02937 |
|
| Aug 30 |
Aug 30 |
Aug 29 |
Aug 30 |
$ 11.12 |
0.02730 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 10.95 |
0.03194 |
|
| Jun 28 |
Jun 28 |
Jun 28 |
Jun 28 |
$ 10.79 |
0.03700 |
|
| May 31 |
May 31 |
May 31 |
May 31 |
$ 10.69 |
0.04038 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 10.64 |
0.04236 |
|
| Mar 28 |
Mar 28 |
Mar 28 |
Mar 28 |
$ 10.48 |
0.04244 |
|
| Feb 28 |
Feb 28 |
Feb 28 |
Feb 28 |
$ 10.72 |
0.03354 |
|
| Jan 31 |
Jan 31 |
Jan 30 |
Jan 31 |
$ 10.68 |
0.04077 |
|
|
2001
|
| Dec 31 |
Dec 31 |
Dec 28 |
Dec 31 |
$ 10.65 |
0.03975 |
|
| Nov 29 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 10.78 |
0.04160 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 11.02 |
0.04073 |
|
| Sep 28 |
Sep 28 |
Sep 28 |
Sep 28 |
$ 10.82 |
0.03562 |
|
| Aug 31 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 10.70 |
0.04523 |
|
| Jul 31 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 10.61 |
0.04181 |
|
| Jun 29 |
Jun 29 |
Jun 29 |
Jun 29 |
$ 10.43 |
0.04305 |
|
| May 31 |
May 31 |
May 31 |
May 31 |
$ 10.42 |
0.04370 |
|
| Apr 30 |
Apr 30 |
Apr 30 |
Apr 30 |
$ 10.42 |
0.04063 |
|
| Mar 30 |
Mar 30 |
Mar 30 |
Mar 30 |
$ 10.55 |
0.04080 |
|
| Feb 28 |
Feb 28 |
Feb 28 |
Feb 28 |
$ 10.55 |
0.04039 |
|
| Jan 31 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 10.47 |
0.04278 |
|
|
2000
|
| Dec 29 |
Dec 29 |
Dec 28 |
Dec 29 |
$ 10.39 |
0.04631 |
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 10.24 |
0.04314 |
|
| Oct 31 |
Oct 31 |
Oct 31 |
Oct 31 |
$ 10.11 |
0.04439 |
|
| Sep 28 |
Sep 29 |
Sep 29 |
Sep 29 |
$ 10.08 |
0.04352 |
|
| Aug 30 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 10.09 |
0.04448 |
|
| Jul 30 |
Jul 31 |
Jul 31 |
Jul 31 |
$ 9.99 |
0.04445 |
|
| Jun 29 |
Jun 30 |
Jun 30 |
Jun 30 |
$ 9.96 |
0.04335 |
|
| May 30 |
May 31 |
May 31 |
May 31 |
$ 9.83 |
0.04382 |
|
| Apr 27 |
Apr 28 |
Apr 28 |
Apr 28 |
$ 9.88 |
0.04497 |
|
| Mar 30 |
Mar 31 |
Mar 31 |
Mar 31 |
$ 9.97 |
0.04407 |
|
| Feb 28 |
Feb 29 |
Feb 29 |
Feb 29 |
$ 9.85 |
0.04088 |
|
| Jan 30 |
Jan 31 |
Jan 31 |
Jan 31 |
$ 9.76 |
0.03996 |
|
|
1999
|
| Dec 30 |
Dec 31 |
Dec 31 |
Dec 31 |
$ 9.80 |
0.05423 |
|
| Nov 29 |
Nov 30 |
Nov 30 |
Nov 30 |
$ 9.90 |
0.04089 |
|
| Oct 28 |
Oct 29 |
Oct 29 |
Oct 29 |
$ 9.95 |
0.04245 |
|
| Sep 29 |
Sep 30 |
Sep 30 |
Sep 30 |
$ 9.99 |
0.04111 |
|
| Aug 30 |
Aug 31 |
Aug 31 |
Aug 31 |
$ 9.98 |
0.04341 |
|
| Jul 30 |
Jul 30 |
Jul 29 |
Jul 30 |
$ 10.02 |
0.04328 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 10.11 |
0.04210 |
|
| May 28 |
May 28 |
May 27 |
May 28 |
$ 10.20 |
0.04261 |
|
| Apr 30 |
Apr 30 |
Apr 29 |
Apr 30 |
$ 10.32 |
0.04312 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 10.37 |
0.04250 |
|
| Feb 26 |
Feb 26 |
Feb 25 |
Feb 26 |
$ 10.33 |
0.03628 |
|
| Jan 29 |
Jan 29 |
Jan 28 |
Jan 29 |
$ 10.58 |
0.03924 |
|
|
1998
|
| Dec 31 |
Dec 31 |
Dec 30 |
Dec 31 |
$ 10.56 |
0.03956 |
|
| Nov 30 |
Nov 30 |
Nov 27 |
Nov 30 |
$ 10.57 |
0.04206 |
|
| Oct 30 |
Oct 30 |
Oct 29 |
Oct 30 |
$ 10.58 |
0.04372 |
|
| Sep 30 |
Sep 30 |
Sep 29 |
Sep 30 |
$ 10.74 |
0.04487 |
|
| Aug 31 |
Aug 31 |
Aug 28 |
Aug 31 |
$ 10.58 |
0.04681 |
|
| Jul 31 |
Jul 31 |
Jul 30 |
Jul 31 |
$ 10.52 |
0.04740 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 10.57 |
0.04644 |
|
| May 29 |
May 29 |
May 28 |
May 29 |
$ 10.53 |
0.04785 |
|
| Apr 30 |
Apr 30 |
Apr 29 |
Apr 30 |
$ 10.49 |
0.04786 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 10.49 |
0.05027 |
|
| Jan 30 |
Jan 30 |
Jan 29 |
Jan 30 |
$ 10.57 |
0.04902 |
|
|
1997
|
| Dec 31 |
Dec 31 |
Dec 30 |
Dec 31 |
$ 10.44 |
0.05019 |
|
| Oct 31 |
Oct 31 |
Oct 30 |
Oct 31 |
$ 10.38 |
0.04897 |
|
| Sep 30 |
Sep 30 |
Sep 29 |
Sep 30 |
$ 10.29 |
0.04634 |
|
| Aug 29 |
Aug 29 |
Aug 28 |
Aug 29 |
$ 10.18 |
0.05036 |
|
| Jul 31 |
Jul 31 |
Jul 30 |
Jul 31 |
$ 10.33 |
0.04663 |
|
| Jun 30 |
Jun 30 |
Jun 27 |
Jun 30 |
$ 10.06 |
0.12733 |
|
| May 30 |
May 30 |
May 29 |
May 30 |
$ 10.09 |
0.06487 |
|
| Apr 30 |
Apr 30 |
Apr 29 |
Apr 30 |
$ 10.05 |
0.04648 |
|
| Mar 31 |
Mar 31 |
Mar 28 |
Mar 31 |
$ 9.96 |
0.06739 |
|
| Feb 28 |
Feb 28 |
Feb 27 |
Feb 28 |
$ 10.17 |
0.04555 |
|
| Jan 31 |
Jan 31 |
Jan 30 |
Jan 31 |
$ 10.12 |
0.04775 |
|
|
1996
|
| Dec 31 |
Dec 31 |
Dec 30 |
Dec 31 |
$ 10.09 |
0.04659 |
|
| Nov 29 |
Nov 29 |
Nov 28 |
Nov 29 |
$ 10.21 |
0.04490 |
|
| Oct 31 |
Oct 31 |
Oct 30 |
Oct 31 |
$ 10.06 |
0.04533 |
|
| Sep 30 |
Sep 30 |
Sep 27 |
Sep 30 |
$ 9.88 |
0.04606 |
|
| Aug 30 |
Aug 30 |
Aug 29 |
Aug 30 |
$ 9.71 |
0.04662 |
|
| Jul 31 |
Jul 31 |
Jul 30 |
Jul 31 |
$ 9.72 |
0.04575 |
|
| Jun 28 |
Jun 28 |
Jun 27 |
Jun 28 |
$ 9.75 |
0.04477 |
|
| May 31 |
May 31 |
May 30 |
May 31 |
$ 9.69 |
0.04455 |
|
| Apr 30 |
Apr 30 |
Apr 29 |
Apr 30 |
$ 9.75 |
0.04414 |
|
| Mar 29 |
Mar 29 |
Mar 28 |
Mar 29 |
$ 9.88 |
0.04447 |
|
| Feb 29 |
Feb 29 |
Feb 28 |
Feb 29 |
$ 9.99 |
0.04284 |
|
| Jan 31 |
Jan 31 |
Jan 30 |
Jan 31 |
$ 10.27 |
0.04442 |
|
|
1995
|
| Dec 29 |
Dec 29 |
Dec 28 |
Dec 29 |
$ 10.27 |
0.04467 |
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 10.18 |
0.04472 |
|
| Oct 31 |
Oct 31 |
Oct 30 |
Oct 31 |
$ 10.06 |
0.04448 |
|
| Sep 29 |
Sep 29 |
Sep 28 |
Sep 29 |
$ 9.98 |
0.04204 |
|
| Aug 31 |
Aug 31 |
Aug 30 |
Aug 31 |
$ 9.96 |
0.04490 |
|
| Jul 31 |
Jul 31 |
Jul 28 |
Jul 31 |
$ 9.89 |
0.04657 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 9.94 |
0.04784 |
|
| May 31 |
May 31 |
May 30 |
May 31 |
$ 9.93 |
0.04295 |
|
| Apr 28 |
Apr 28 |
Apr 27 |
Apr 28 |
$ 9.64 |
0.04140 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 9.57 |
0.04241 |
|
| Feb 28 |
Feb 28 |
Feb 27 |
Feb 28 |
$ 9.56 |
0.04095 |
|
| Jan 31 |
Jan 31 |
Jan 30 |
Jan 31 |
$ 9.42 |
0.04179 |
|
|
1994
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 9.33 |
0.03724 |
|
| Oct 31 |
Oct 31 |
Oct 28 |
Oct 31 |
$ 9.41 |
0.04195 |
|
| Sep 30 |
Sep 30 |
Sep 29 |
Sep 30 |
$ 9.87 |
0.04327 |
|
| Aug 31 |
Aug 31 |
Aug 30 |
Aug 31 |
$ 9.64 |
0.04482 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 9.59 |
0.03948 |
|
| May 31 |
May 31 |
May 30 |
May 31 |
$ 9.65 |
0.04007 |
|
| Apr 29 |
Apr 29 |
Apr 28 |
Apr 29 |
$ 9.71 |
0.04027 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 9.89 |
0.04232 |
|
| Feb 28 |
Feb 28 |
Feb 25 |
Feb 28 |
$ 10.20 |
0.04048 |
|
| Jan 31 |
Jan 31 |
Jan 28 |
Jan 31 |
$ 10.50 |
0.04091 |
|
|
1993
|
| Dec 30 |
Dec 30 |
Dec 29 |
Dec 30 |
$ 10.60 |
0.24810 |
|
| Nov 30 |
Nov 30 |
Nov 29 |
Nov 30 |
$ 10.59 |
0.03472 |
|
| Oct 29 |
Oct 29 |
Oct 28 |
Oct 29 |
$ 10.73 |
0.03324 |
|
| Sep 30 |
Sep 30 |
Sep 29 |
Sep 30 |
$ 10.73 |
0.03190 |
|
| Aug 31 |
Aug 31 |
Aug 30 |
Aug 31 |
$ 10.70 |
0.03140 |
|
| Jul 30 |
Jul 30 |
Jul 29 |
Jul 30 |
$ 10.56 |
0.03115 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 10.49 |
0.02932 |
|
| May 28 |
May 28 |
May 27 |
May 28 |
$ 10.35 |
0.02887 |
|
| Apr 30 |
Apr 30 |
Apr 29 |
Apr 30 |
$ 10.38 |
0.02864 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 10.37 |
0.03106 |
|
| Feb 26 |
Feb 26 |
Feb 25 |
Feb 26 |
$ 10.34 |
0.03366 |
|
| Jan 29 |
Jan 29 |
Jan 28 |
Jan 29 |
$ 10.16 |
0.03067 |
|
|
1992
|
| Dec 30 |
Dec 30 |
Dec 29 |
Dec 30 |
$ 9.97 |
0.57190 |
|
| Nov 30 |
Nov 30 |
Nov 27 |
Nov 30 |
$ 10.39 |
0.03690 |
|
| Oct 30 |
Oct 30 |
Oct 29 |
Oct 30 |
$ 10.45 |
0.04243 |
|
| Sep 30 |
Sep 30 |
Sep 29 |
Sep 30 |
$ 10.65 |
0.07421 |
|
| Aug 31 |
Aug 31 |
Aug 28 |
Aug 31 |
$ 10.56 |
0.06484 |
|
| Jul 31 |
Jul 31 |
Jul 30 |
Jul 31 |
$ 10.50 |
0.02976 |
|
| Jun 30 |
Jun 30 |
Jun 29 |
Jun 30 |
$ 10.31 |
0.03959 |
|
| May 29 |
May 29 |
May 28 |
May 29 |
$ 10.24 |
0.04206 |
|
| Apr 30 |
Apr 30 |
Apr 29 |
Apr 30 |
$ 10.11 |
0.03645 |
|
| Mar 31 |
Mar 31 |
Mar 30 |
Mar 31 |
$ 10.10 |
0.02956 |
|
| Feb 28 |
Feb 28 |
Feb 27 |
Feb 28 |
$ 10.20 |
0.02639 |
|
| Jan 31 |
Jan 31 |
Jan 30 |
Jan 31 |
$ 10.19 |
0.02796 |
|
|
1991
|
| Dec 31 |
Dec 31 |
Dec 30 |
Dec 31 |
$ 10.37 |
0.04743 |
|
| Nov 29 |
Nov 29 |
Nov 27 |
Nov 29 |
$ 10.10 |
0.04603 |
|
| Oct 31 |
Oct 31 |
Oct 30 |
Oct 31 |
$ 10.04 |
0.04401 |
|
|